Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0530	0.0646	0.0526	0.0555	137,221	+0.00(+0.00%)
Nov 29, 2017	0.0526	0.0569	0.0502	0.0555	108,934	-0.00(-1.77%)
Nov 28, 2017	0.0521	0.0586	0.0520	0.0565	98,282	+0.00(+3.76%)
Nov 27, 2017	0.0530	0.0600	0.0502	0.0544	75,618	-0.00(-1.00%)
Nov 24, 2017	0.0600	0.0637	0.0538	0.0550	40,211	-0.01(-14.73%)
Nov 22, 2017	0.0658	0.0658	0.0644	0.0645	8,912	+0.01(+25.49%)
Nov 21, 2017	0.0747	0.0747	0.0511	0.0514	31,205	+0.00(+0.59%)
Nov 20, 2017	0.0550	0.0561	0.0510	0.0511	34,000	-0.00(-7.09%)
Nov 17, 2017	0.0600	0.0600	0.0550	0.0550	12,000	-0.00(-8.33%)
Nov 16, 2017	0.0561	0.0600	0.0559	0.0600	79,175	-0.00(-1.51%)
Nov 15, 2017	0.0645	0.0758	0.0561	0.0609	101,750	-0.00(-3.15%)
Nov 14, 2017	0.0564	0.0699	0.0564	0.0629	20,300	-0.00(-2.48%)
Nov 13, 2017	0.0580	0.0645	0.0563	0.0645	20,786	+0.01(+12.17%)
Nov 10, 2017	0.0549	0.0690	0.0549	0.0575	27,650	-0.01(-13.14%)
Nov 09, 2017	0.0662	0.0662	0.0540	0.0662	38,405	-0.00(-5.43%)
Nov 08, 2017	0.0690	0.0797	0.0580	0.0700	22,325	+0.00(+6.22%)
Nov 07, 2017	0.0744	0.0744	0.0577	0.0659	9,686	+0.01(+14.41%)
Nov 06, 2017	0.0790	0.0790	0.0534	0.0576	31,403	-0.03(-31.35%)
Nov 03, 2017	0.0596	0.0839	0.0582	0.0839	96,200	+0.02(+39.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.