Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0303	0.0495	0.0303	0.0329	4,100	-0.00(-12.27%)
Nov 29, 2012	0.0369	0.0375	0.0303	0.0375	44,120	+0.01(+23.76%)
Nov 28, 2012	0.0303	0.0303	0.0303	0.0303	100	+0.00(+0.00%)
Nov 27, 2012	0.0303	0.0303	0.0303	0.0303	700	-0.00(-13.43%)
Nov 26, 2012	0.0350	0.0350	0.0303	0.0350	5,400	+0.00(+15.51%)
Nov 21, 2012		0.0303	0.0303	0.0303	0	-0.01(-22.31%)
Nov 20, 2012	0.0303	0.0390	0.0303	0.0390	10,300	+0.00(+4.00%)
Nov 16, 2012		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Nov 15, 2012	0.0380	0.0380	0.0302	0.0375	7,700	+0.01(+17.19%)
Nov 14, 2012	0.0350	0.0350	0.0320	0.0320	106,370	-0.02(-35.35%)
Nov 13, 2012	0.0350	0.0495	0.0350	0.0495	11,550	+0.00(+0.00%)
Nov 12, 2012	0.0176	0.0495	0.0176	0.0495	7,040	+0.01(+23.75%)
Nov 09, 2012	0.0495	0.0495	0.0400	0.0400	2,360	-0.00(-11.11%)
Nov 07, 2012		0.0450	0.0450	0.0450	0	-0.00(-9.09%)
Nov 06, 2012	0.0500	0.0500	0.0450	0.0495	123,900	-0.00(-1.00%)
Nov 05, 2012	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.