Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	66.75	67.35	67.35	67.35	1,000	+0.35(+0.52%)
Nov 26, 2003	67.00	67.00	67.00	67.00	0	+0.00(+0.00%)
Nov 25, 2003	67.00	67.00	67.00	67.00	0	+1.75(+2.68%)
Nov 24, 2003	65.25	65.25	65.25	65.25	0	+0.00(+0.00%)
Nov 21, 2003	65.25	65.25	65.25	65.25	0	-0.75(-1.14%)
Nov 20, 2003	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)
Nov 19, 2003	66.00	66.00	66.00	66.00	0	+0.18(+0.28%)
Nov 18, 2003	65.82	65.82	65.82	65.82	0	-0.55(-0.82%)
Nov 17, 2003	66.37	66.37	66.37	66.37	0	+3.87(+6.19%)
Nov 14, 2003	62.50	62.50	62.50	62.50	0	+0.29(+0.46%)
Nov 13, 2003	62.21	62.21	62.21	62.21	0	+0.41(+0.66%)
Nov 12, 2003	61.81	61.81	61.81	61.81	0	-0.54(-0.87%)
Nov 11, 2003	62.35	62.35	62.35	62.35	0	+0.00(+0.00%)
Nov 10, 2003	62.35	62.35	62.35	62.35	0	+0.00(+0.00%)
Nov 07, 2003	62.35	62.35	62.35	62.35	0	+0.00(+0.00%)
Nov 06, 2003	62.35	62.35	62.35	62.35	0	+0.00(+0.00%)
Nov 05, 2003	62.35	62.35	62.35	62.35	0	+0.00(+0.00%)
Nov 04, 2003	62.35	62.35	62.35	62.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.