Skip to main content

Dundee Corporation (OP: DDEJF )

0.8933 +0.0169 (+1.93%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7128 0.7369 0.7128 0.7369 14,000 -0.01(-1.75%)
Nov 29, 2023 0.7069 0.7500 0.7068 0.7500 8,200 +0.03(+3.85%)
Nov 28, 2023 0.7313 0.7313 0.7222 0.7222 1,230 -0.01(-1.62%)
Nov 27, 2023 0.6926 0.7341 0.6926 0.7341 70,171 +0.01(+1.96%)
Nov 24, 2023 0.7142 0.7200 0.7142 0.7200 10,250 -0.01(-0.69%)
Nov 22, 2023 0.7207 0.7250 0.7207 0.7250 11,000 -0.00(-0.40%)
Nov 21, 2023 0.7200 0.7279 0.7200 0.7279 5,000 +0.01(+1.10%)
Nov 20, 2023 0.7121 0.7257 0.6900 0.7200 114,450 +0.02(+2.86%)
Nov 17, 2023 0.7188 0.7188 0.7000 0.7000 11,400 -0.01(-1.33%)
Nov 16, 2023 0.7000 0.7094 0.6976 0.7094 16,603 +0.01(+1.52%)
Nov 15, 2023 0.6500 0.6988 0.6487 0.6988 20,708 -0.01(-0.87%)
Nov 14, 2023 0.7500 0.7515 0.7049 0.7049 42,997 -0.05(-6.01%)
Nov 13, 2023 0.7550 0.7844 0.7500 0.7500 14,180 -0.03(-3.23%)
Nov 10, 2023 0.7651 0.7750 0.7651 0.7750 1,722 +0.00(+0.00%)
Nov 09, 2023 0.7800 0.7870 0.7750 0.7750 6,898 -0.02(-2.44%)
Nov 08, 2023 0.7944 0.7944 0.7944 0.7944 4,000 -0.02(-2.03%)
Nov 07, 2023 0.8042 0.8109 0.8042 0.8109 5,400 -0.00(-0.12%)
Nov 06, 2023 0.8140 0.8140 0.8119 0.8119 335 -0.02(-2.11%)
Nov 03, 2023 0.8294 0.8294 0.8294 0.8294 4,000 -0.01(-1.26%)
Nov 02, 2023 0.8400 0.8400 0.8165 0.8400 9,123 +0.03(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.