Indicators

Dundee Corporation (OP: DDEJF )

0.8759 -0.0098 (-1.11%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6874	0.7500	0.6874	0.7475	76,500	-0.00(-0.33%)
Nov 27, 2019	0.7235	0.7500	0.7000	0.7500	50,100	+0.00(+0.00%)
Nov 26, 2019	0.7445	0.7500	0.7445	0.7500	17,810	+0.00(+0.00%)
Nov 25, 2019	0.7257	0.7500	0.7182	0.7500	27,400	+0.00(+0.54%)
Nov 22, 2019	0.7590	0.7590	0.7034	0.7460	90,600	+0.03(+3.47%)
Nov 21, 2019	0.6700	0.7210	0.6679	0.7210	34,010	+0.03(+4.63%)
Nov 20, 2019	0.6903	0.6950	0.6863	0.6891	12,694	-0.02(-2.74%)
Nov 19, 2019	0.6858	0.7100	0.6858	0.7085	77,900	+0.02(+2.68%)
Nov 18, 2019	0.6900	0.7000	0.6865	0.6900	62,725	-0.02(-2.53%)
Nov 15, 2019	0.7000	0.7080	0.7000	0.7079	25,000	-0.00(-0.30%)
Nov 14, 2019	0.6400	0.7100	0.6400	0.7100	74,800	+0.01(+1.52%)
Nov 13, 2019	0.6920	0.7000	0.6648	0.6994	70,600	-0.00(-0.09%)
Nov 12, 2019	0.7295	0.7295	0.7000	0.7000	62,550	-0.02(-2.91%)
Nov 11, 2019	0.7000	0.7210	0.7000	0.7210	25,000	+0.00(+0.14%)
Nov 08, 2019	0.6540	0.7200	0.6540	0.7200	82,000	+0.00(+0.00%)
Nov 07, 2019	0.7062	0.7200	0.7062	0.7200	13,262	+0.04(+5.84%)
Nov 06, 2019	0.7186	0.7186	0.6803	0.6803	2,127	-0.05(-6.63%)
Nov 05, 2019	0.7430	0.7430	0.7286	0.7286	4,450	-0.05(-6.42%)
Nov 04, 2019	0.7300	0.7786	0.7300	0.7786	7,630	+0.05(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.