Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

67.54 +2.81 (+4.34%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 29, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 28, 2005 2.250 2.250 2.250 2.250 3,000 -0.08(-3.23%)
Nov 25, 2005 2.325 2.325 2.325 2.325 0 +0.00(+0.00%)
Nov 23, 2005 2.325 2.325 2.325 2.325 200 +0.06(+2.56%)
Nov 22, 2005 2.267 2.267 2.260 2.267 1,600 +0.01(+0.30%)
Nov 21, 2005 2.260 2.260 2.235 2.260 1,200 +0.18(+8.67%)
Nov 18, 2005 2.080 2.080 2.080 2.080 400 +0.02(+0.97%)
Nov 17, 2005 2.060 2.060 2.050 2.060 4,000 +0.08(+4.04%)
Nov 16, 2005 1.980 1.980 1.977 1.980 700 -0.04(-1.74%)
Nov 15, 2005 2.015 2.020 1.995 2.015 12,500 -0.09(-4.23%)
Nov 14, 2005 2.104 2.104 2.065 2.104 2,200 +0.07(+3.64%)
Nov 11, 2005 2.030 2.030 2.014 2.030 1,200 -0.03(-1.47%)
Nov 10, 2005 2.060 2.060 1.985 2.060 11,750 -0.02(-1.09%)
Nov 09, 2005 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Nov 08, 2005 2.138 2.083 2.049 2.083 9,000 -0.05(-2.57%)
Nov 07, 2005 2.138 2.138 2.138 2.138 400 +0.05(+2.30%)
Nov 04, 2005 2.090 2.090 2.090 2.090 840 -0.11(-5.00%)
Nov 03, 2005 2.200 2.200 2.175 2.200 900 +0.06(+2.80%)
Nov 02, 2005 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.