Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | -0.08(-3.11%) |
| Nov 23, 2009 | 2.570 | 2.570 | 2.570 | 0 | +0.01(+0.39%) | |
| Nov 17, 2009 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | -0.11(-4.12%) |
| Nov 16, 2009 | 2.580 | 2.700 | 2.580 | 2.670 | 54,350 | +0.22(+8.98%) |
| Nov 12, 2009 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.11(+4.70%) |
| Nov 11, 2009 | 2.340 | 2.340 | 2.340 | 2.340 | 300 | -0.01(-0.43%) |
| Nov 09, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.05(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
