Indicators

Prosiebensat.1 Media Se (OP: PBSFY )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.10	13.14	12.99	13.05	6,541	-0.03(-0.23%)
Nov 27, 2015	13.14	13.14	13.02	13.08	5,921	+0.07(+0.54%)
Nov 25, 2015		13.01	13.01	13.01	0	+0.11(+0.85%)
Nov 24, 2015	12.83	12.92	12.83	12.90	11,196	-0.15(-1.15%)
Nov 23, 2015			13.03	13.05	11,161	-0.23(-1.73%)
Nov 20, 2015	13.38	13.38	13.28	13.28	13,003	-0.25(-1.85%)
Nov 19, 2015	13.52	13.60	13.50	13.53	15,309	+0.29(+2.19%)
Nov 18, 2015	13.19	13.24	13.12	13.24	11,411	-0.04(-0.34%)
Nov 17, 2015	13.36	13.39	13.24	13.29	11,769	+0.05(+0.42%)
Nov 16, 2015	13.13	13.26	13.11	13.23	12,440	+0.15(+1.15%)
Nov 13, 2015	13.18	13.18	13.01	13.08	16,921	-0.19(-1.43%)
Nov 12, 2015	13.23	13.46	13.22	13.27	9,982	-0.01(-0.08%)
Nov 11, 2015	13.27	13.40	13.27	13.28	8,729	+0.23(+1.76%)
Nov 10, 2015	12.98	13.06	12.93	13.05	7,366	+0.13(+1.01%)
Nov 09, 2015	12.89	12.96	12.85	12.92	12,272	-0.12(-0.88%)
Nov 06, 2015	13.02	13.04	12.97	13.04	6,664	-0.04(-0.34%)
Nov 05, 2015	13.07	13.12	13.06	13.08	9,267	-0.10(-0.72%)
Nov 04, 2015	13.29	13.29	13.10	13.18	8,213	-0.27(-2.04%)
Nov 03, 2015	13.36	13.45	13.36	13.45	11,690	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.