Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1778 0.1778 0.1610 0.1620 595,095 -0.01(-5.65%)
Nov 29, 2021 0.1680 0.1843 0.1680 0.1717 193,895 -0.01(-3.32%)
Nov 26, 2021 0.1848 0.1848 0.1700 0.1776 137,999 -0.00(-0.56%)
Nov 24, 2021 0.1630 0.1854 0.1613 0.1786 362,041 +0.00(+0.62%)
Nov 23, 2021 0.1745 0.1848 0.1719 0.1775 197,197 -0.01(-4.05%)
Nov 22, 2021 0.1949 0.2090 0.1800 0.1850 499,768 -0.01(-3.50%)
Nov 19, 2021 0.1912 0.1968 0.1866 0.1917 185,164 -0.00(-1.94%)
Nov 18, 2021 0.2000 0.1955 0.1875 0.1955 176,808 -0.00(-2.01%)
Nov 17, 2021 0.1935 0.2038 0.1935 0.1995 181,091 +0.00(+1.79%)
Nov 16, 2021 0.2100 0.2150 0.1915 0.1960 150,542 -0.00(-2.00%)
Nov 15, 2021 0.1938 0.2136 0.1938 0.2000 109,314 -0.00(-0.25%)
Nov 12, 2021 0.1949 0.2081 0.1949 0.2005 200,676 -0.01(-3.23%)
Nov 11, 2021 0.1830 0.2072 0.1830 0.2072 280,048 +0.01(+7.64%)
Nov 10, 2021 0.2130 0.1925 261,338 -0.01(-3.51%)
Nov 09, 2021 0.2120 0.2120 0.1912 0.1995 140,427 +0.00(+0.91%)
Nov 08, 2021 0.2000 0.2100 0.1900 0.1977 369,136 +0.00(+0.30%)
Nov 05, 2021 0.2000 0.2017 0.1820 0.1971 348,413 -0.00(-1.30%)
Nov 04, 2021 0.2195 0.2195 0.1992 0.1997 210,253 -0.00(-1.43%)
Nov 03, 2021 0.2195 0.2195 0.2000 0.2026 303,197 -0.00(-1.46%)
Nov 02, 2021 0.2055 0.2100 0.2000 0.2056 306,845 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.