Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7160	0.7549	0.7160	0.7400	42,400	+0.01(+1.65%)
Nov 27, 2019	0.7380	0.7500	0.7200	0.7280	153,200	-0.01(-1.62%)
Nov 26, 2019	0.7950	0.8070	0.7230	0.7400	97,619	-0.03(-3.90%)
Nov 25, 2019	0.7410	0.8091	0.7301	0.7700	196,173	+0.04(+5.48%)
Nov 22, 2019	0.7413	0.7590	0.7010	0.7300	82,700	+0.01(+1.00%)
Nov 21, 2019	0.7490	0.7900	0.7100	0.7228	217,994	+0.01(+1.80%)
Nov 20, 2019	0.6510	0.7480	0.6510	0.7100	302,883	+0.06(+8.98%)
Nov 19, 2019	0.6432	0.6880	0.6400	0.6515	297,667	-0.00(-0.53%)
Nov 18, 2019	0.7000	0.7387	0.6532	0.6550	257,753	-0.03(-4.38%)
Nov 15, 2019	0.6630	0.6850	0.6460	0.6850	210,200	+0.01(+0.74%)
Nov 14, 2019	0.6824	0.6900	0.6400	0.6800	206,234	-0.00(-0.35%)
Nov 13, 2019	0.6700	0.7215	0.6507	0.6824	105,482	+0.01(+1.87%)
Nov 12, 2019	0.7000	0.7000	0.6556	0.6699	108,713	-0.01(-1.89%)
Nov 11, 2019	0.6550	0.6828	0.6375	0.6828	197,606	+0.01(+1.23%)
Nov 08, 2019	0.6225	0.6901	0.5919	0.6745	462,700	+0.07(+12.04%)
Nov 07, 2019	0.6550	0.6950	0.6020	0.6020	674,069	-0.06(-8.50%)
Nov 06, 2019	0.6335	0.6810	0.6190	0.6579	922,083	+0.01(+1.22%)
Nov 05, 2019	0.7150	0.7200	0.6500	0.6500	335,433	-0.05(-7.60%)
Nov 04, 2019	0.7250	0.7503	0.7000	0.7035	274,723	-0.02(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.