Indicators

National Access Cannabis Corp (OP: NACNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1531	0.1545	0.1531	0.1545	900	+0.02(+18.85%)
Nov 27, 2019	0.1472	0.1472	0.1300	0.1300	900	-0.01(-4.13%)
Nov 26, 2019	0.1492	0.2540	0.1300	0.1356	23,743	-0.02(-10.97%)
Nov 25, 2019	0.1320	0.1584	0.1320	0.1523	2,000	+0.02(+16.26%)
Nov 22, 2019	0.1789	0.1901	0.1310	0.1310	25,500	-0.04(-22.94%)
Nov 21, 2019	0.1644	0.1810	0.1481	0.1700	27,945	+0.03(+24.36%)
Nov 20, 2019	0.1428	0.1428	0.1323	0.1367	24,116	+0.00(+1.26%)
Nov 19, 2019	0.1050	0.1400	0.0700	0.1350	42,072	-0.00(-3.50%)
Nov 18, 2019	0.1388	0.1400	0.1388	0.1399	20,642	+0.01(+7.62%)
Nov 15, 2019	0.1360	0.1645	0.0700	0.1300	65,500	-0.01(-7.14%)
Nov 14, 2019	0.1409	0.1645	0.1200	0.1400	38,075	-0.01(-5.98%)
Nov 13, 2019	0.1990	0.1990	0.0231	0.1489	50,210	-0.05(-25.18%)
Nov 12, 2019	0.1643	0.1990	0.1643	0.1990	6,275	+0.01(+7.57%)
Nov 11, 2019	0.1903	0.2000	0.1500	0.1850	31,460	-0.02(-7.50%)
Nov 08, 2019	0.1800	0.2000	0.1750	0.2000	29,800	+0.01(+5.26%)
Nov 07, 2019	0.1701	0.1900	0.1701	0.1900	7,600	+0.02(+13.37%)
Nov 06, 2019	0.1800	0.1900	0.1500	0.1676	25,833	-0.02(-10.28%)
Nov 05, 2019	0.1941	0.1941	0.1853	0.1868	47,799	-0.01(-4.21%)
Nov 04, 2019	0.2187	0.2540	0.1875	0.1950	37,233	-0.06(-23.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.