Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Access Cannabis Corp (OP: NACNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4100 0.5500 0.4100 0.4400 32,300 -0.03(-5.42%)
Nov 29, 2018 0.4691 0.4691 0.4391 0.4652 12,365 -0.01(-1.63%)
Nov 28, 2018 0.4462 0.4751 0.4100 0.4729 75,895 +0.01(+2.80%)
Nov 27, 2018 0.4649 0.4949 0.4600 0.4600 18,144 +0.00(+0.00%)
Nov 26, 2018 0.5092 0.5129 0.4581 0.4600 45,992 -0.05(-10.33%)
Nov 23, 2018 0.5100 0.5268 0.5040 0.5130 12,600 +0.02(+4.08%)
Nov 21, 2018 0.4929 0.4929 0.4929 0 +0.04(+9.29%)
Nov 20, 2018 0.4879 0.4879 0.4260 0.4510 57,120 -0.06(-11.57%)
Nov 19, 2018 0.5100 0.5100 0.4951 0.5100 24,003 -0.02(-3.46%)
Nov 16, 2018 0.5200 0.5459 0.5112 0.5283 6,900 -0.00(-0.70%)
Nov 15, 2018 0.5327 0.5500 0.5320 0.5320 5,899 +0.00(+0.38%)
Nov 14, 2018 0.5450 0.5499 0.5037 0.5300 117,906 -0.01(-1.52%)
Nov 13, 2018 0.5590 0.5600 0.5382 0.5382 72,961 -0.02(-2.75%)
Nov 12, 2018 0.5681 0.5800 0.5490 0.5534 17,161 -0.03(-5.58%)
Nov 09, 2018 0.5799 0.5880 0.5660 0.5861 39,100 +0.02(+2.82%)
Nov 08, 2018 0.6700 0.6700 0.5700 0.5700 93,329 -0.05(-8.57%)
Nov 07, 2018 0.6700 0.6700 0.5931 0.6234 71,630 +0.02(+2.53%)
Nov 06, 2018 0.6077 0.6278 0.5970 0.6080 54,677 +0.01(+1.59%)
Nov 05, 2018 0.5683 0.6549 0.5600 0.5985 71,300 +0.05(+8.62%)
Nov 02, 2018 0.5590 0.5744 0.5510 0.5510 46,200 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.