Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0088 0.0088 0.0083 0.0087 591,225 +0.00(+4.82%)
Nov 29, 2022 0.0088 0.0088 0.0082 0.0083 58,893 -0.00(-5.68%)
Nov 28, 2022 0.0085 0.0088 0.0081 0.0088 440,376 +0.00(+6.02%)
Nov 25, 2022 0.0087 0.0094 0.0081 0.0083 368,682 -0.00(-4.60%)
Nov 23, 2022 0.0090 0.0090 0.0087 0.0087 180,041 +0.00(+2.35%)
Nov 22, 2022 0.0085 0.0087 0.0085 0.0085 14,205 +0.00(+4.94%)
Nov 21, 2022 0.0081 0.0089 0.0080 0.0081 90,807 -0.00(-12.90%)
Nov 18, 2022 0.0094 0.0094 0.0080 0.0093 295,050 +0.00(+14.81%)
Nov 17, 2022 0.0084 0.0090 0.0081 0.0081 83,081 -0.00(-1.22%)
Nov 16, 2022 0.0087 0.0088 0.0074 0.0082 420,696 -0.00(-5.75%)
Nov 15, 2022 0.0107 0.0107 0.0075 0.0087 835,770 +0.00(+4.82%)
Nov 14, 2022 0.0084 0.0098 0.0079 0.0083 1,264,050 +0.00(+1.22%)
Nov 11, 2022 0.0065 0.0098 0.0065 0.0082 976,607 +0.00(+17.14%)
Nov 10, 2022 0.0075 0.0076 0.0060 0.0070 1,853,055 +0.00(+0.00%)
Nov 09, 2022 0.0083 0.0083 0.0063 0.0070 805,585 +0.00(+16.67%)
Nov 08, 2022 0.0065 0.0065 0.0055 0.0060 471,686 +0.00(+0.00%)
Nov 07, 2022 0.0071 0.0071 0.0057 0.0060 278,380 -0.00(-10.45%)
Nov 04, 2022 0.0049 0.0071 0.0049 0.0067 580,625 +0.00(+17.54%)
Nov 03, 2022 0.0050 0.0063 0.0050 0.0057 403,933 -0.00(-10.94%)
Nov 02, 2022 0.0061 0.0067 0.0058 0.0064 46,137 -0.00(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.