Indicators

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0720	0.0737	0.0603	0.0691	1,542,554	-0.00(-0.58%)
Nov 27, 2020	0.0680	0.0695	0.0600	0.0695	705,000	+0.00(+2.21%)
Nov 25, 2020	0.0701	0.0749	0.0615	0.0680	1,674,500	-0.00(-4.23%)
Nov 24, 2020	0.0650	0.0749	0.0650	0.0710	1,543,615	+0.00(+4.41%)
Nov 23, 2020	0.0687	0.0700	0.0650	0.0680	944,517	-0.00(-2.72%)
Nov 20, 2020	0.0743	0.0743	0.0650	0.0699	1,302,500	-0.00(-3.98%)
Nov 19, 2020	0.0797	0.0797	0.0671	0.0728	327,770	-0.00(-1.62%)
Nov 18, 2020	0.0681	0.0800	0.0650	0.0740	1,350,516	+0.00(+2.07%)
Nov 17, 2020	0.0680	0.0775	0.0680	0.0725	894,628	-0.00(-3.20%)
Nov 16, 2020	0.0767	0.0829	0.0710	0.0749	980,155	+0.00(+1.77%)
Nov 13, 2020	0.0691	0.0770	0.0691	0.0736	695,800	-0.00(-3.29%)
Nov 12, 2020	0.0720	0.0762	0.0651	0.0761	1,832,874	+0.00(+4.25%)
Nov 11, 2020	0.0820	0.0820	0.0680	0.0730	602,400	+0.00(+2.53%)
Nov 10, 2020	0.0800	0.0840	0.0651	0.0712	1,537,310	-0.00(-6.32%)
Nov 09, 2020	0.0850	0.0870	0.0610	0.0760	1,925,729	-0.00(-3.80%)
Nov 06, 2020	0.0700	0.0850	0.0640	0.0790	3,545,300	+0.01(+21.54%)
Nov 05, 2020	0.0575	0.0650	0.0575	0.0650	762,640	+0.01(+12.65%)
Nov 04, 2020	0.0600	0.0600	0.0576	0.0577	207,930	-0.00(-2.20%)
Nov 03, 2020	0.0639	0.0639	0.0580	0.0590	404,930	-0.00(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.