Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0668	0.0670	0.0634	0.0670	29,200	+0.00(+0.75%)
Nov 27, 2019	0.0650	0.0676	0.0585	0.0665	832,800	-0.00(-1.63%)
Nov 26, 2019	0.0880	0.0880	0.0600	0.0676	537,754	-0.01(-12.21%)
Nov 25, 2019	0.0865	0.0865	0.0750	0.0770	547,329	+0.01(+6.94%)
Nov 22, 2019	0.0830	0.0830	0.0720	0.0720	441,000	-0.01(-10.00%)
Nov 21, 2019	0.0725	0.0890	0.0718	0.0800	1,162,626	+0.01(+10.34%)
Nov 20, 2019	0.0681	0.0725	0.0625	0.0725	55,156	+0.01(+9.85%)
Nov 19, 2019	0.0749	0.0775	0.0620	0.0660	123,666	-0.00(-4.07%)
Nov 18, 2019	0.0620	0.0799	0.0620	0.0688	164,712	-0.00(-1.71%)
Nov 15, 2019	0.0700	0.0758	0.0600	0.0700	1,222,300	+0.00(+0.00%)
Nov 14, 2019	0.0600	0.0750	0.0600	0.0700	164,234	+0.00(+4.48%)
Nov 13, 2019	0.0710	0.0733	0.0650	0.0670	78,975	-0.00(-4.29%)
Nov 12, 2019	0.0800	0.0800	0.0700	0.0700	247,654	-0.00(-3.05%)
Nov 11, 2019	0.0700	0.0900	0.0620	0.0722	319,819	+0.01(+11.08%)
Nov 08, 2019	0.0500	0.0710	0.0500	0.0650	752,400	+0.01(+30.00%)
Nov 07, 2019	0.0570	0.0570	0.0450	0.0500	410,265	-0.01(-12.74%)
Nov 06, 2019	0.0749	0.0749	0.0430	0.0573	2,506,321	-0.01(-19.52%)
Nov 05, 2019	0.1000	0.1000	0.0660	0.0712	1,972,407	-0.03(-26.97%)
Nov 04, 2019	0.1100	0.1200	0.0800	0.0975	6,132,222	+0.02(+21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.