Indicators

Remsleep Holdings Inc (OP: RMSL )

0.0147 +0.0004 (+2.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0017	0.0020	0.0016	0.0016	12,875,725	-0.00(-5.88%)
Nov 27, 2020	0.0018	0.0020	0.0017	0.0017	3,544,500	+0.00(+0.00%)
Nov 25, 2020	0.0018	0.0021	0.0017	0.0017	5,156,800	-0.00(-10.53%)
Nov 24, 2020	0.0024	0.0029	0.0016	0.0019	11,174,946	-0.00(-24.00%)
Nov 23, 2020	0.0027	0.0027	0.0021	0.0025	11,618,980	-0.00(-3.85%)
Nov 20, 2020	0.0019	0.0027	0.0019	0.0026	35,097,500	+0.00(+36.84%)
Nov 19, 2020	0.0024	0.0024	0.0012	0.0019	51,054,080	-0.00(-26.92%)
Nov 18, 2020	0.0026	0.0030	0.0022	0.0026	10,797,052	+0.00(+0.00%)
Nov 17, 2020	0.0030	0.0030	0.0026	0.0026	3,593,418	-0.00(-7.14%)
Nov 16, 2020	0.0027	0.0032	0.0026	0.0028	1,504,513	-0.00(-6.67%)
Nov 13, 2020	0.0029	0.0031	0.0027	0.0030	5,745,500	-0.00(-3.23%)
Nov 12, 2020	0.0030	0.0033	0.0028	0.0031	1,009,379	-0.00(-3.13%)
Nov 11, 2020	0.0027	0.0033	0.0026	0.0032	4,541,740	+0.00(+10.34%)
Nov 10, 2020	0.0029	0.0030	0.0026	0.0029	3,129,445	-0.00(-3.33%)
Nov 09, 2020	0.0027	0.0030	0.0026	0.0030	1,740,670	+0.00(+0.00%)
Nov 06, 2020	0.0030	0.0030	0.0026	0.0030	1,193,800	+0.00(+0.00%)
Nov 05, 2020	0.0028	0.0030	0.0026	0.0030	5,617,336	+0.00(+0.00%)
Nov 04, 2020	0.0030	0.0030	0.0027	0.0030	2,393,929	+0.00(+0.00%)
Nov 03, 2020	0.0029	0.0030	0.0028	0.0030	2,034,015	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.