Indicators

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED

Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6914	0.7198	0.6914	0.7198	2,600	+0.03(+4.32%)
Nov 27, 2020	0.7035	0.7035	0.6806	0.6900	5,700	-0.01(-1.43%)
Nov 25, 2020	0.7000	0.7000	0.7000	0.7000	100	+0.04(+6.40%)
Nov 24, 2020	0.6862	0.6862	0.6579	0.6579	13,300	-0.08(-11.07%)
Nov 23, 2020	0.7700	0.7700	0.7216	0.7398	12,990	-0.02(-2.54%)
Nov 20, 2020	0.7697	0.7697	0.7591	0.7591	3,000	-0.01(-1.42%)
Nov 19, 2020	0.7690	0.7700	0.7690	0.7700	1,618	-0.01(-1.75%)
Nov 18, 2020	0.7608	0.7837	0.7608	0.7837	14,708	+0.02(+2.04%)
Nov 17, 2020	0.7511	0.7680	0.7511	0.7680	12,600	+0.00(+0.05%)
Nov 16, 2020	0.7700	0.7821	0.7676	0.7676	4,080	-0.00(-0.58%)
Nov 13, 2020	0.7500	0.7721	0.7500	0.7721	2,000	+0.02(+2.26%)
Nov 11, 2020		0.7550	0.7550	0.7550	0	-0.02(-2.76%)
Nov 10, 2020	0.8000	0.8000	0.7557	0.7764	3,850	-0.05(-5.64%)
Nov 09, 2020	0.7820	0.8500	0.7710	0.8228	32,087	-0.01(-1.60%)
Nov 06, 2020	0.8550	0.8550	0.8362	0.8362	5,000	+0.02(+3.06%)
Nov 05, 2020	0.8248	0.8250	0.7850	0.8114	52,200	+0.01(+0.80%)
Nov 04, 2020	0.8300	0.8300	0.8050	0.8050	15,320	-0.05(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.