Indicators

Pacton Gold Inc (OP: PACXF )

N/A UNCHANGED

Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0830	0.0847	0.0790	0.0847	51,700	+0.00(+0.59%)
Nov 27, 2019	0.0850	0.0850	0.0790	0.0842	87,900	-0.00(-0.71%)
Nov 26, 2019	0.0910	0.0958	0.0848	0.0848	185,400	-0.01(-8.03%)
Nov 25, 2019	0.0900	0.0946	0.0889	0.0922	280,275	+0.01(+9.76%)
Nov 22, 2019	0.0820	0.0905	0.0820	0.0840	116,900	+0.00(+5.40%)
Nov 21, 2019	0.0811	0.0811	0.0779	0.0797	75,900	-0.00(-0.38%)
Nov 20, 2019	0.0848	0.0848	0.0799	0.0800	110,204	-0.00(-1.23%)
Nov 19, 2019	0.0777	0.0848	0.0750	0.0810	353,442	+0.01(+9.46%)
Nov 18, 2019	0.0784	0.0790	0.0740	0.0740	76,000	-0.01(-11.90%)
Nov 15, 2019	0.0700	0.0840	0.0700	0.0840	128,900	+0.01(+7.69%)
Nov 14, 2019	0.0810	0.0810	0.0780	0.0780	59,813	-0.01(-7.14%)
Nov 13, 2019	0.0864	0.0888	0.0840	0.0840	63,000	+0.00(+1.20%)
Nov 12, 2019	0.0760	0.0900	0.0760	0.0830	40,422	-0.01(-9.29%)
Nov 11, 2019	0.0896	0.0915	0.0896	0.0915	6,000	+0.00(+3.27%)
Nov 08, 2019	0.0865	0.0886	0.0814	0.0886	46,900	-0.00(-0.34%)
Nov 07, 2019	0.0927	0.0927	0.0783	0.0889	428,489	-0.00(-3.68%)
Nov 06, 2019	0.0950	0.0999	0.0850	0.0923	121,042	-0.01(-7.70%)
Nov 05, 2019	0.1000	0.1011	0.0910	0.1000	173,080	+0.00(+0.00%)
Nov 04, 2019	0.1084	0.1100	0.1000	0.1000	72,405	-0.02(-13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.