Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0185 +0.0003 (+1.65%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0650 0.0730 0.0620 0.0700 98,070 +0.01(+12.90%)
Nov 29, 2022 0.0620 0.0634 0.0616 0.0620 38,255 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0650 0.0550 0.0620 75,085 +0.01(+12.73%)
Nov 25, 2022 0.0623 0.0650 0.0550 0.0550 42,520 -0.00(-8.33%)
Nov 23, 2022 0.0680 0.0680 0.0600 0.0600 250,513 -0.00(-7.12%)
Nov 22, 2022 0.0608 0.0646 0.0551 0.0646 54,990 +0.01(+13.33%)
Nov 21, 2022 0.0641 0.0702 0.0562 0.0570 629,563 -0.02(-21.49%)
Nov 18, 2022 0.0626 0.0726 0.0620 0.0726 164,390 +0.01(+11.69%)
Nov 17, 2022 0.0650 0.0650 0.0600 0.0650 127,990 -0.01(-7.14%)
Nov 16, 2022 0.0650 0.0700 0.0627 0.0700 200,428 +0.00(+3.09%)
Nov 15, 2022 0.0650 0.0697 0.0650 0.0679 14,100 +0.00(+1.34%)
Nov 14, 2022 0.0650 0.0699 0.0650 0.0670 62,454 -0.00(-1.76%)
Nov 11, 2022 0.0740 0.0740 0.0650 0.0682 19,719 -0.01(-9.07%)
Nov 10, 2022 0.0700 0.0750 0.0642 0.0750 53,666 -0.01(-6.25%)
Nov 09, 2022 0.0712 0.0800 0.0712 0.0800 5,000 +0.01(+14.29%)
Nov 08, 2022 0.0680 0.0700 0.0653 0.0700 30,405 +0.00(+6.06%)
Nov 07, 2022 0.0650 0.0820 0.0650 0.0660 261,067 -0.02(-19.51%)
Nov 04, 2022 0.0900 0.0900 0.0800 0.0820 24,595 -0.00(-4.65%)
Nov 03, 2022 0.0840 0.0860 0.0840 0.0860 77,641 +0.01(+7.77%)
Nov 02, 2022 0.0550 0.0805 0.0550 0.0798 290,580 +0.02(+33.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.