Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0182 +0.0019 (+11.66%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3090 0.3210 0.2880 0.3000 142,104 +0.00(+0.74%)
Nov 27, 2020 0.3500 0.3500 0.2614 0.2978 309,400 -0.01(-4.67%)
Nov 25, 2020 0.3175 0.3250 0.3078 0.3124 126,800 +0.00(+0.45%)
Nov 24, 2020 0.3108 0.3171 0.3000 0.3110 72,593 +0.00(+0.42%)
Nov 23, 2020 0.2850 0.3189 0.2732 0.3097 262,079 +0.02(+8.74%)
Nov 20, 2020 0.2857 0.2858 0.2770 0.2848 12,800 +0.00(+0.56%)
Nov 19, 2020 0.2780 0.2929 0.2760 0.2832 59,675 +0.00(+0.85%)
Nov 18, 2020 0.2653 0.2808 0.2628 0.2808 74,227 +0.02(+8.00%)
Nov 17, 2020 0.2671 0.2671 0.2600 0.2600 33,968 +0.00(+1.64%)
Nov 16, 2020 0.2600 0.2800 0.2500 0.2558 163,721 +0.00(+1.19%)
Nov 13, 2020 0.2493 0.2646 0.2452 0.2528 174,100 +0.00(+1.12%)
Nov 12, 2020 0.2600 0.2600 0.2500 0.2500 23,895 -0.01(-2.91%)
Nov 11, 2020 0.2547 0.2657 0.2540 0.2575 92,616 +0.00(+0.00%)
Nov 10, 2020 0.2720 0.2720 0.2513 0.2575 112,281 +0.00(+0.98%)
Nov 09, 2020 0.2900 0.3054 0.2463 0.2550 738,477 -0.04(-13.68%)
Nov 06, 2020 0.3010 0.3046 0.2860 0.2954 67,600 -0.01(-4.15%)
Nov 05, 2020 0.2997 0.3082 0.2800 0.3082 385,981 +0.03(+12.07%)
Nov 04, 2020 0.2900 0.3000 0.2657 0.2750 56,824 -0.02(-5.40%)
Nov 03, 2020 0.3061 0.3061 0.2809 0.2907 179,070 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.