Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0182 +0.0019 (+11.66%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6173 0.6408 0.6173 0.6200 24,300 -0.01(-1.10%)
Nov 29, 2018 0.6200 0.6379 0.5973 0.6269 27,899 +0.02(+3.52%)
Nov 28, 2018 0.6000 0.6188 0.5749 0.6056 63,055 -0.03(-4.64%)
Nov 27, 2018 0.6442 0.6442 0.6000 0.6351 6,130 -0.00(-0.30%)
Nov 26, 2018 0.6500 0.6551 0.6169 0.6370 24,748 -0.01(-2.15%)
Nov 23, 2018 0.6600 0.6620 0.6510 0.6510 17,700 -0.05(-7.00%)
Nov 21, 2018 0.7000 0.7000 0.7000 0 +0.04(+5.33%)
Nov 20, 2018 0.6460 0.6669 0.6386 0.6646 6,100 -0.01(-0.81%)
Nov 19, 2018 0.6720 0.6720 0.6496 0.6700 18,550 +0.01(+1.67%)
Nov 16, 2018 0.7000 0.7000 0.6346 0.6590 25,600 -0.05(-6.52%)
Nov 15, 2018 0.6700 0.7100 0.6500 0.7050 12,897 +0.02(+3.07%)
Nov 14, 2018 0.6440 0.6979 0.6440 0.6840 15,459 +0.00(+0.18%)
Nov 13, 2018 0.7000 0.7000 0.6420 0.6828 14,015 -0.01(-1.22%)
Nov 12, 2018 0.6447 0.7080 0.6447 0.6912 3,480 +0.04(+6.34%)
Nov 09, 2018 0.6690 0.6930 0.6400 0.6500 26,600 -0.03(-3.76%)
Nov 08, 2018 0.7195 0.7215 0.6754 0.6754 5,150 +0.02(+2.36%)
Nov 07, 2018 0.6720 0.6720 0.6300 0.6598 12,175 -0.01(-2.19%)
Nov 06, 2018 0.7100 0.7100 0.6667 0.6746 21,676 -0.04(-6.18%)
Nov 05, 2018 0.7360 0.7360 0.7070 0.7190 22,645 -0.02(-2.56%)
Nov 02, 2018 0.7355 0.7379 0.7353 0.7379 4,100 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.