Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7871 0.8400 0.7656 0.8112 40,218 -0.00(-0.16%)
Nov 29, 2017 0.8295 0.8380 0.8125 0.8125 29,780 +0.00(+0.31%)
Nov 28, 2017 0.8400 0.8400 0.8100 0.8100 97,601 -0.02(-2.17%)
Nov 27, 2017 0.8133 0.8363 0.8104 0.8280 46,880 +0.02(+1.87%)
Nov 24, 2017 0.8400 0.8400 0.8128 0.8128 2,083 -0.02(-2.71%)
Nov 22, 2017 0.8059 0.8886 0.8059 0.8354 30,506 +0.04(+5.07%)
Nov 21, 2017 0.7850 0.8972 0.7850 0.7951 19,027 -0.09(-10.42%)
Nov 20, 2017 0.9400 0.9400 0.7760 0.8876 55,392 -0.03(-3.40%)
Nov 17, 2017 0.9050 0.9540 0.8940 0.9188 27,454 -0.01(-1.20%)
Nov 16, 2017 0.9844 0.9844 0.8620 0.9300 23,120 +0.07(+7.61%)
Nov 15, 2017 0.8645 0.9522 0.8583 0.8642 94,222 -0.04(-4.86%)
Nov 14, 2017 0.7736 0.9330 0.7565 0.9083 162,044 +0.15(+19.77%)
Nov 13, 2017 0.7431 0.7602 0.7300 0.7584 25,724 +0.06(+8.45%)
Nov 10, 2017 0.7070 0.7119 0.6877 0.6993 110,138 +0.02(+3.60%)
Nov 09, 2017 0.6281 0.6750 0.6281 0.6750 86,561 +0.06(+9.26%)
Nov 08, 2017 0.5522 0.6250 0.5522 0.6178 12,391 +0.06(+11.68%)
Nov 07, 2017 0.5115 0.5532 0.5115 0.5532 47,594 +0.03(+6.00%)
Nov 06, 2017 0.5375 0.5375 0.5219 0.5219 15,112 -0.00(-0.19%)
Nov 03, 2017 0.5278 0.5300 0.5223 0.5229 39,527 -0.01(-1.86%)
Nov 02, 2017 0.5270 0.5328 0.5130 0.5328 2,722 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.