Indicators

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2133	0.2200	0.1997	0.1998	13,945	-0.02(-8.39%)
Nov 27, 2020	0.1775	0.2181	0.1775	0.2181	270,000	+0.05(+26.36%)
Nov 25, 2020	0.1816	0.1816	0.1690	0.1726	2,500	+0.00(+1.53%)
Nov 24, 2020	0.1800	0.1800	0.1609	0.1700	10,817	+0.00(+1.07%)
Nov 23, 2020	0.1682	0.1838	0.1682	0.1682	8,538	-0.02(-10.58%)
Nov 20, 2020	0.1700	0.1900	0.1700	0.1881	15,500	+0.01(+5.50%)
Nov 19, 2020	0.1808	0.1808	0.1783	0.1783	12,200	+0.00(+1.60%)
Nov 18, 2020	0.1838	0.1838	0.1755	0.1755	12,248	-0.02(-10.00%)
Nov 17, 2020	0.2050	0.2050	0.1950	0.1950	655	-0.00(-1.66%)
Nov 13, 2020		0.1983	0.1983	0.1983	0	+0.02(+13.25%)
Nov 12, 2020	0.1467	0.1751	0.1467	0.1751	11,350	+0.03(+19.52%)
Nov 11, 2020	0.1429	0.1465	0.1291	0.1465	5,778	+0.00(+1.74%)
Nov 10, 2020	0.1440	0.1440	0.1440	0.1440	3,838	-0.00(-0.69%)
Nov 09, 2020	0.1458	0.1630	0.1401	0.1450	9,400	-0.00(-2.42%)
Nov 06, 2020	0.1579	0.1579	0.1486	0.1486	4,600	+0.01(+4.87%)
Nov 05, 2020	0.1280	0.1417	0.1280	0.1417	427	+0.00(+3.43%)
Nov 04, 2020	0.1340	0.1516	0.1340	0.1370	2,250	-0.02(-14.37%)
Nov 03, 2020	0.1530	0.1600	0.1530	0.1600	14,905	+0.01(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.