Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0009 0.0009 0.0008 0.0009 8,305,013 +0.00(+0.00%)
Nov 29, 2021 0.0011 0.0011 0.0008 0.0009 13,770,703 +0.00(+0.00%)
Nov 26, 2021 0.0009 0.0010 0.0008 0.0009 14,985,913 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0009 0.0009 0.0009 10,563,660 +0.00(+12.50%)
Nov 23, 2021 0.0009 0.0010 0.0008 0.0008 46,873,276 -0.00(-11.11%)
Nov 22, 2021 0.0010 0.0010 0.0008 0.0009 25,174,972 -0.00(-10.00%)
Nov 19, 2021 0.0008 0.0011 0.0008 0.0010 15,942,481 +0.00(+0.00%)
Nov 18, 2021 0.0012 0.0010 0.0009 0.0010 62,792,064 -0.00(-23.08%)
Nov 17, 2021 0.0011 0.0013 0.0011 0.0013 12,766,762 +0.00(+8.33%)
Nov 16, 2021 0.0011 0.0013 0.0011 0.0012 11,604,364 +0.00(+0.00%)
Nov 15, 2021 0.0012 0.0013 0.0012 0.0012 15,600,260 +0.00(+0.00%)
Nov 12, 2021 0.0011 0.0012 0.0011 0.0012 16,187,005 +0.00(+0.00%)
Nov 11, 2021 0.0012 0.0013 0.0011 0.0012 27,450,512 +0.00(+0.00%)
Nov 10, 2021 0.0013 0.0012 48,547,728 +0.00(+0.00%)
Nov 09, 2021 0.0017 0.0018 0.0010 0.0012 272,667,392 -0.00(-29.41%)
Nov 08, 2021 0.0017 0.0018 0.0017 0.0017 14,875,973 +0.00(+0.00%)
Nov 05, 2021 0.0017 0.0019 0.0016 0.0017 51,794,880 +0.00(+0.00%)
Nov 04, 2021 0.0017 0.0017 0.0016 0.0017 25,595,232 +0.00(+6.25%)
Nov 03, 2021 0.0018 0.0018 0.0016 0.0016 26,664,872 -0.00(-11.11%)
Nov 02, 2021 0.0017 0.0019 0.0017 0.0018 24,734,840 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.