Skip to main content

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 6,958,000 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0002 655,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0002 660,000 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 833,333 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 6,046,400 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 1,884,800 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0002 484,500 +0.00(+100.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 650,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0001 3,247,770 -0.00(-50.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 651,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0002 2,211,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 11,439,750 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 500,100 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+100.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0001 51,200 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0001 2,009,600 -0.00(-50.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0002 800,050 +0.00(+100.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.