Skip to main content

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0172 0.0172 0.0150 0.0158 297,601 -0.00(-5.33%)
Nov 29, 2017 0.0167 0.0167 0.0150 0.0167 1,355,025 +0.00(+4.31%)
Nov 28, 2017 0.0170 0.0176 0.0159 0.0160 1,524,317 +0.00(+0.63%)
Nov 27, 2017 0.0153 0.0173 0.0153 0.0159 2,446,685 +0.00(+5.30%)
Nov 24, 2017 0.0165 0.0165 0.0151 0.0151 286,000 -0.00(-7.36%)
Nov 22, 2017 0.0160 0.0163 0.0150 0.0163 1,035,500 +0.00(+1.87%)
Nov 21, 2017 0.0155 0.0165 0.0150 0.0160 781,405 +0.00(+0.00%)
Nov 20, 2017 0.0159 0.0174 0.0155 0.0160 1,571,676 +0.00(+0.00%)
Nov 17, 2017 0.0171 0.0171 0.0154 0.0160 517,000 +0.00(+0.00%)
Nov 16, 2017 0.0170 0.0170 0.0155 0.0160 586,071 -0.00(-6.43%)
Nov 15, 2017 0.0158 0.0173 0.0158 0.0171 1,642,143 +0.00(+8.92%)
Nov 14, 2017 0.0180 0.0180 0.0155 0.0157 445,975 -0.00(-7.65%)
Nov 13, 2017 0.0180 0.0182 0.0156 0.0170 622,518 +0.00(+8.28%)
Nov 10, 2017 0.0180 0.0180 0.0155 0.0157 82,408 -0.00(-10.29%)
Nov 09, 2017 0.0180 0.0180 0.0168 0.0175 425,150 +0.00(+7.36%)
Nov 08, 2017 0.0170 0.0180 0.0155 0.0163 591,686 +0.00(+5.16%)
Nov 07, 2017 0.0175 0.0200 0.0150 0.0155 1,661,963 -0.00(-8.82%)
Nov 06, 2017 0.0190 0.0200 0.0170 0.0170 2,071,029 -0.00(-10.53%)
Nov 03, 2017 0.0200 0.0210 0.0179 0.0190 2,427,460 -0.00(-5.00%)
Nov 02, 2017 0.0177 0.0214 0.0170 0.0200 3,194,461 +0.00(+15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.