Indicators

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0068	0.0068	0.0068	1	+0.00(+0.00%)
Nov 29, 2018	0.0035	0.0068	0.0035	0.0068	31,000	-0.00(-2.86%)
Nov 27, 2018		0.0070	0.0070	0.0070	0	+0.00(+100.00%)
Nov 26, 2018	0.0035	0.0035	0.0035	0.0035	7,002	+0.00(+0.00%)
Nov 21, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 20, 2018	0.0035	0.0035	0.0035	0.0035	1,000	-0.00(-46.15%)
Nov 16, 2018		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Nov 15, 2018	0.0065	0.0065	0.0065	0.0065	5,001	+0.00(+91.18%)
Nov 14, 2018		0.0034	0.0034	0.0034	2	+0.00(+0.00%)
Nov 13, 2018	0.0034	0.0034	0.0034	0.0034	1,700	-0.00(-5.56%)
Nov 12, 2018	0.0036	0.0036	0.0036	0.0036	600	+0.00(+5.88%)
Nov 09, 2018	0.0034	0.0034	0.0034	0.0034	50,000	+0.00(+0.00%)
Nov 08, 2018	0.0034	0.0034	0.0034	0.0034	80,408	-0.00(-51.43%)
Nov 07, 2018	0.0070	0.0070	0.0070	0.0070	2,506	+0.00(+100.00%)
Nov 06, 2018		0.0035	0.0035	0.0035	53	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.