Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2800 0.2800 0.2600 0.2602 106,529 -0.00(-1.06%)
Nov 29, 2017 0.2440 0.2800 0.2400 0.2630 634,032 +0.02(+9.58%)
Nov 28, 2017 0.1920 0.2450 0.1920 0.2400 270,169 +0.01(+4.35%)
Nov 27, 2017 0.2300 0.2300 0.2200 0.2300 498,156 +0.02(+11.12%)
Nov 24, 2017 0.2190 0.2250 0.1921 0.2070 51,750 -0.01(-3.91%)
Nov 22, 2017 0.2250 0.2250 0.2100 0.2154 131,081 -0.00(-2.09%)
Nov 21, 2017 0.2035 0.2200 0.2035 0.2200 295,519 +0.01(+4.76%)
Nov 20, 2017 0.1775 0.2180 0.1750 0.2100 551,410 +0.03(+16.73%)
Nov 17, 2017 0.1890 0.1917 0.1650 0.1799 62,100 -0.01(-4.31%)
Nov 16, 2017 0.1920 0.1920 0.1849 0.1880 83,066 +0.00(+1.62%)
Nov 15, 2017 0.1832 0.1850 0.1831 0.1850 95,345 -0.01(-2.63%)
Nov 14, 2017 0.1850 0.1900 0.1763 0.1900 21,300 +0.00(+0.00%)
Nov 13, 2017 0.1833 0.1900 0.1730 0.1900 95,424 +0.01(+6.80%)
Nov 10, 2017 0.1900 0.1950 0.1765 0.1779 76,937 -0.01(-6.37%)
Nov 09, 2017 0.1950 0.1950 0.1860 0.1900 108,302 -0.01(-2.56%)
Nov 08, 2017 0.1850 0.2000 0.1750 0.1950 216,606 +0.02(+8.33%)
Nov 07, 2017 0.1500 0.1850 0.1500 0.1800 505,475 +0.02(+12.50%)
Nov 06, 2017 0.1600 0.1600 0.1550 0.1600 45,587 +0.00(+0.00%)
Nov 03, 2017 0.1601 0.1769 0.1580 0.1600 175,907 -0.00(-0.12%)
Nov 02, 2017 0.1762 0.1800 0.1600 0.1602 86,983 -0.01(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.