Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2423 0.2574 0.1893 0.2574 16,300 +0.03(+11.91%)
Nov 29, 2018 0.2467 0.2537 0.2240 0.2300 18,171 -0.01(-3.93%)
Nov 28, 2018 0.1584 0.2968 0.1500 0.2394 99,186 +0.02(+9.37%)
Nov 27, 2018 0.2447 0.2448 0.2017 0.2189 12,803 -0.02(-10.10%)
Nov 26, 2018 0.2480 0.2558 0.2353 0.2435 15,405 +0.01(+3.57%)
Nov 23, 2018 0.2500 0.2500 0.2351 0.2351 12,500 -0.03(-12.93%)
Nov 21, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Nov 20, 2018 0.2894 0.2913 0.2600 0.2900 114,114 -0.00(-1.29%)
Nov 19, 2018 0.2932 0.3005 0.2600 0.2938 31,073 -0.01(-2.13%)
Nov 16, 2018 0.3057 0.3064 0.2701 0.3002 18,900 -0.01(-3.13%)
Nov 15, 2018 0.2924 0.3099 0.2775 0.3099 42,861 +0.01(+3.47%)
Nov 14, 2018 0.3025 0.3268 0.2900 0.2995 31,200 -0.01(-1.80%)
Nov 13, 2018 0.3057 0.3057 0.3050 0.3050 2,100 -0.00(-0.88%)
Nov 12, 2018 0.3200 0.3397 0.3077 0.3077 12,075 -0.01(-2.44%)
Nov 09, 2018 0.3154 0.3154 0.3154 0.3154 200 -0.01(-4.42%)
Nov 08, 2018 0.3186 0.3308 0.3186 0.3300 15,159 +0.01(+3.09%)
Nov 07, 2018 0.3194 0.3201 0.3085 0.3201 10,595 -0.00(-0.34%)
Nov 06, 2018 0.3546 0.3546 0.3211 0.3212 31,200 -0.01(-3.22%)
Nov 05, 2018 0.3344 0.3400 0.3319 0.3319 8,159 -0.01(-2.38%)
Nov 02, 2018 0.3448 0.3625 0.3211 0.3400 72,000 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.