Indicators

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.6500	0.6500	0.6500	95	+0.00(+0.00%)
Nov 28, 2017	0.5800	0.6500	0.5700	0.6500	29,305	+0.07(+12.07%)
Nov 27, 2017	0.6500	0.6500	0.3805	0.5800	9,280	-0.06(-9.38%)
Nov 24, 2017	0.6000	0.6410	0.5900	0.6400	39,582	+0.14(+28.00%)
Nov 22, 2017	0.4950	0.6000	0.4000	0.5000	26,792	+0.00(+0.20%)
Nov 21, 2017	0.5100	0.5100	0.4990	0.4990	7,375	+0.10(+24.75%)
Nov 20, 2017	0.5100	0.5100	0.4000	0.4000	22,732	+0.00(+0.00%)
Nov 17, 2017	0.5100	0.5100	0.4000	0.4000	8,500	-0.05(-11.11%)
Nov 16, 2017	0.4500	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
Nov 15, 2017	0.4500	0.4500	0.4500	0.4500	11,250	+0.06(+15.24%)
Nov 14, 2017	0.4847	0.5100	0.3905	0.3905	9,975	-0.12(-23.43%)
Nov 10, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 07, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 03, 2017		0.5100	0.5100	0.5100	0	+0.12(+30.60%)
Nov 02, 2017	0.4200	0.4400	0.3905	0.3905	5,565	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.