Indicators

Global Fiber Technologies Inc (OP: GFTX )

N/A UNCHANGED

Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Nov 27, 2019	0.0350	0.0450	0.0350	0.0450	103,500	+0.02(+56.25%)
Nov 26, 2019	0.0450	0.0450	0.0288	0.0288	73,963	-0.01(-28.00%)
Nov 25, 2019	0.0450	0.0450	0.0400	0.0400	5,333	-0.00(-11.11%)
Nov 21, 2019		0.0450	0.0450	0.0450	0	+0.01(+36.36%)
Nov 20, 2019	0.0430	0.0430	0.0330	0.0330	66,272	-0.01(-31.25%)
Nov 19, 2019	0.0530	0.0650	0.0480	0.0480	119,500	+0.00(+2.13%)
Nov 18, 2019	0.0890	0.0890	0.0470	0.0470	20,380	-0.04(-46.59%)
Nov 15, 2019	0.0250	0.0880	0.0250	0.0880	89,300	+0.06(+225.93%)
Nov 14, 2019	0.0310	0.0310	0.0265	0.0270	112,000	-0.00(-12.90%)
Nov 13, 2019	0.0350	0.0350	0.0310	0.0310	100,000	-0.00(-11.43%)
Nov 12, 2019	0.0399	0.0399	0.0340	0.0350	313,296	+0.00(+0.00%)
Nov 11, 2019	0.0350	0.0350	0.0350	0.0350	31,281	+0.00(+0.00%)
Nov 08, 2019	0.0400	0.0400	0.0300	0.0350	215,900	-0.00(-12.50%)
Nov 07, 2019	0.0471	0.0480	0.0400	0.0400	80,001	-0.01(-20.00%)
Nov 06, 2019	0.0500	0.0500	0.0472	0.0500	92,318	-0.00(-7.41%)
Nov 05, 2019	0.0550	0.0600	0.0525	0.0540	140,079	+0.00(+8.00%)
Nov 04, 2019	0.0550	0.0550	0.0500	0.0500	91,851	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.