Indicators

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED

Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0439	0.0515	0.0439	0.0503	36,300	-0.00(-4.73%)
Nov 29, 2018	0.0500	0.0546	0.0455	0.0528	85,934	-0.00(-3.47%)
Nov 28, 2018	0.0480	0.0547	0.0480	0.0547	38,500	-0.00(-0.36%)
Nov 27, 2018	0.0550	0.0550	0.0463	0.0549	14,202	-0.00(-0.18%)
Nov 26, 2018	0.0550	0.0598	0.0500	0.0550	193,964	+0.00(+0.55%)
Nov 23, 2018	0.0454	0.0564	0.0454	0.0547	119,400	+0.00(+0.55%)
Nov 21, 2018		0.0544	0.0544	0.0544	0	+0.00(+0.93%)
Nov 19, 2018		0.0539	0.0539	0.0539	0	-0.00(-2.53%)
Nov 16, 2018	0.0617	0.0619	0.0510	0.0553	109,700	-0.01(-10.66%)
Nov 15, 2018	0.0618	0.0619	0.0524	0.0619	23,413	+0.00(+1.48%)
Nov 14, 2018	0.0619	0.0619	0.0525	0.0610	15,598	-0.00(-1.45%)
Nov 13, 2018	0.0619	0.0619	0.0530	0.0619	93,300	+0.00(+0.16%)
Nov 12, 2018	0.0655	0.0655	0.0526	0.0618	25,866	+0.00(+0.00%)
Nov 09, 2018	0.0580	0.0620	0.0575	0.0618	114,500	+0.00(+4.75%)
Nov 08, 2018	0.0523	0.0590	0.0523	0.0590	3,500	-0.00(-4.22%)
Nov 07, 2018	0.0599	0.0628	0.0550	0.0616	230,000	-0.00(-3.75%)
Nov 06, 2018	0.0630	0.0655	0.0600	0.0640	179,000	+0.00(+1.59%)
Nov 02, 2018	0.0630	0.0630	0.0630	0.0630	500	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.