Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2900 0.2995 0.2750 0.2790 67,994 -0.01(-2.45%)
Nov 29, 2021 0.2900 0.2924 0.2730 0.2860 18,627 -0.00(-0.10%)
Nov 26, 2021 0.2815 0.2900 0.2800 0.2863 4,350 -0.01(-1.72%)
Nov 24, 2021 0.2888 0.2925 0.2888 0.2913 54,756 +0.00(+0.45%)
Nov 23, 2021 0.2815 0.2925 0.2815 0.2900 423,025 +0.00(+1.05%)
Nov 22, 2021 0.2889 0.2900 0.2816 0.2870 100,038 +0.01(+2.10%)
Nov 19, 2021 0.2960 0.3000 0.2811 0.2811 29,933 -0.02(-6.92%)
Nov 18, 2021 0.2921 0.3020 0.2967 0.3020 176,146 +0.00(+0.17%)
Nov 17, 2021 0.2701 0.3200 0.2701 0.3015 1,120,599 +0.03(+11.46%)
Nov 16, 2021 0.2700 0.2785 0.2612 0.2705 101,180 +0.00(+0.19%)
Nov 15, 2021 0.2628 0.2700 0.2513 0.2700 32,135 +0.00(+1.66%)
Nov 12, 2021 0.2720 0.2780 0.2600 0.2656 56,017 -0.01(-2.35%)
Nov 11, 2021 0.2500 0.2895 0.2499 0.2720 319,463 +0.02(+8.80%)
Nov 10, 2021 0.2475 0.2500 6,004 -0.00(-0.28%)
Nov 09, 2021 0.2580 0.2580 0.2450 0.2507 29,858 -0.00(-1.30%)
Nov 08, 2021 0.2580 0.2580 0.2500 0.2540 554,011 +0.00(+1.60%)
Nov 05, 2021 0.2695 0.2695 0.2402 0.2500 107,616 -0.02(-6.99%)
Nov 04, 2021 0.2500 0.2688 0.2500 0.2688 96,016 +0.01(+2.95%)
Nov 03, 2021 0.2650 0.2650 0.2500 0.2611 213,950 -0.00(-1.47%)
Nov 02, 2021 0.3010 0.3015 0.2280 0.2650 1,628,985 -0.05(-17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.