Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.3450	0.3450	0.3450	0	+0.01(+1.77%)
Nov 29, 2018	0.3390	0.3390	0.3390	0.3390	1,000	+0.00(+0.00%)
Nov 28, 2018	0.3210	0.3390	0.3210	0.3390	2,200	-0.01(-1.74%)
Nov 27, 2018	0.3450	0.3450	0.3450	0.3450	2,000	+0.02(+4.86%)
Nov 23, 2018		0.3290	0.3290	0.3290	0	-0.01(-3.09%)
Nov 21, 2018		0.3395	0.3395	0.3395	0	-0.01(-3.00%)
Nov 20, 2018	0.3450	0.3500	0.3450	0.3500	10,000	+0.00(+0.00%)
Nov 19, 2018	0.3200	0.3889	0.3200	0.3500	36,100	+0.00(+0.00%)
Nov 16, 2018	0.3600	0.3600	0.3500	0.3500	4,100	+0.02(+6.45%)
Nov 15, 2018	0.3288	0.3288	0.3288	0.3288	300	-0.01(-3.29%)
Nov 14, 2018	0.3405	0.3405	0.3400	0.3400	5,000	-0.01(-2.86%)
Nov 13, 2018	0.3229	0.3500	0.3210	0.3500	26,200	-0.02(-5.28%)
Nov 12, 2018	0.3695	0.3695	0.3695	0.3695	515	+0.02(+5.57%)
Nov 08, 2018		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Nov 07, 2018	0.3200	0.3300	0.3200	0.3300	4,370	+0.01(+3.13%)
Nov 05, 2018		0.3200	0.3200	0.3200	0	-0.00(-1.23%)
Nov 02, 2018	0.3240	0.3240	0.3240	0.3240	7,000	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.