Indicators

Mace Security International Inc (OP: MACE )

0.0363 -0.0040 (-9.93%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4649	0.4650	0.4450	0.4450	3,000	-0.02(-5.32%)
Nov 28, 2017		0.4700	0.4700	0.4700	68	+0.07(+18.69%)
Nov 27, 2017	0.3960	0.3960	0.3960	0.3960	1,000	-0.07(-15.74%)
Nov 24, 2017	0.4700	0.4700	0.4700	0.4700	300	+0.06(+14.63%)
Nov 22, 2017	0.4000	0.4200	0.4000	0.4100	104,964	+0.01(+2.50%)
Nov 21, 2017	0.4000	0.4000	0.4000	0.4000	6,500	+0.00(+0.00%)
Nov 20, 2017	0.4000	0.4000	0.3999	0.4000	10,033	+0.00(+0.00%)
Nov 17, 2017	0.4050	0.4050	0.3988	0.4000	84,604	+0.00(+0.03%)
Nov 16, 2017	0.4000	0.4000	0.3900	0.3999	51,952	+0.01(+2.64%)
Nov 15, 2017	0.3710	0.3896	0.3710	0.3896	1,220	-0.01(-2.60%)
Nov 14, 2017	0.3900	0.4000	0.3710	0.4000	36,245	+0.02(+5.26%)
Nov 13, 2017	0.3800	0.3800	0.3800	0.3800	4,000	-0.02(-4.88%)
Nov 10, 2017	0.3995	0.3995	0.3900	0.3995	19,135	+0.01(+2.70%)
Nov 09, 2017	0.3890	0.3890	0.3890	0.3890	14,997	+0.02(+6.26%)
Nov 08, 2017	0.3660	0.3661	0.3660	0.3661	200	-0.02(-4.29%)
Nov 07, 2017	0.3822	0.3825	0.3822	0.3825	2,450	+0.02(+4.79%)
Nov 06, 2017	0.4000	0.4000	0.3650	0.3650	13,659	-0.04(-8.75%)
Nov 03, 2017	0.4000	0.4000	0.4000	0.4000	1,250	+0.00(+0.00%)
Nov 02, 2017	0.4000	0.4000	0.4000	0.4000	3,100	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.