Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3750	0.3800	0.3700	0.3800	28,350	+0.00(+0.00%)
Nov 27, 2015	0.3850	0.3850	0.3800	0.3800	50,226	+0.01(+1.33%)
Nov 25, 2015		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Nov 24, 2015	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Nov 23, 2015	0.3800	0.3800	0.3800	0.3800	25,000	+0.01(+1.33%)
Nov 18, 2015		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Nov 16, 2015		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Nov 11, 2015		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Nov 10, 2015	0.3750	0.3750	0.3750	0.3750	5,200	-0.02(-5.45%)
Nov 09, 2015	0.3966	0.3966	0.3966	0.3966	150	+0.02(+5.76%)
Nov 06, 2015	0.3750	0.3750	0.3750	0.3750	7,750	-0.02(-6.13%)
Nov 05, 2015	0.3750	0.3995	0.3750	0.3995	15,000	+0.00(+0.00%)
Nov 04, 2015	0.3995	0.3995	0.3995	0.3995	735	+0.02(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.