Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3800	0.3800	0.3800	0.3800	1,300	-0.01(-2.56%)
Nov 26, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 25, 2014	0.3600	0.3900	0.3600	0.3900	275	+0.02(+5.41%)
Nov 24, 2014	0.3700	0.3700	0.3700	0.3700	63,000	-0.02(-5.13%)
Nov 20, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 18, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 17, 2014	0.3900	0.3900	0.3900	0.3900	10,000	+0.01(+3.72%)
Nov 14, 2014	0.3760	0.3760	0.3760	0.3760	2,700	-0.01(-3.59%)
Nov 13, 2014	0.3900	0.3900	0.3900	0.3900	14,500	+0.02(+5.12%)
Nov 12, 2014	0.3600	0.3710	0.3600	0.3710	1,350	+0.01(+2.77%)
Nov 10, 2014		0.3610	0.3610	0.3610	0	+0.00(+0.00%)
Nov 07, 2014	0.3610	0.3610	0.3610	0.3610	600	-0.03(-7.44%)
Nov 05, 2014		0.3900	0.3900	0.3900	0	+0.04(+9.86%)
Nov 04, 2014	0.3550	0.3550	0.3550	0.3550	2,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.