Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Nov 25, 2013		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Nov 22, 2013	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Nov 21, 2013	0.4000	0.4000	0.4000	0.4000	2,154	-0.02(-4.76%)
Nov 19, 2013		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 18, 2013	0.4350	0.4350	0.4200	0.4200	2,805	+0.00(+0.24%)
Nov 15, 2013	0.4250	0.4250	0.3600	0.4190	5,410	+0.02(+4.75%)
Nov 13, 2013		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Nov 12, 2013	0.3500	0.4000	0.3500	0.3900	10,350	+0.04(+11.43%)
Nov 11, 2013	0.3500	0.3500	0.3500	0.3500	4,000	-0.05(-12.50%)
Nov 08, 2013	0.3550	0.4000	0.3500	0.4000	82,518	+0.06(+15.94%)
Nov 07, 2013	0.3450	0.3450	0.3450	0.3450	5,280	-0.01(-2.82%)
Nov 06, 2013	0.3500	0.3550	0.3450	0.3550	7,048	+0.01(+1.43%)
Nov 05, 2013	0.3500	0.3550	0.3500	0.3500	2,500	-0.01(-1.41%)
Nov 04, 2013	0.3500	0.3550	0.3500	0.3550	28,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.