Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		0.2100	0.2100	0.2100	0	+0.02(+13.51%)
Nov 28, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Nov 27, 2012	0.1850	0.1850	0.1850	0.1850	5,000	-0.04(-15.91%)
Nov 26, 2012	0.1900	0.2200	0.1880	0.2200	234,741	+0.02(+10.00%)
Nov 24, 2012	0.1800	0.2000	0.1800	0.2000	7,117	+0.00(+0.00%)
Nov 23, 2012	0.1800	0.2000	0.1800	0.2000	7,117	+0.00(+0.00%)
Nov 21, 2012	0.1800	0.2000	0.1800	0.2000	2,980	+0.00(+0.00%)
Nov 20, 2012	0.2000	0.2000	0.2000	0.2000	1,900	+0.00(+0.00%)
Nov 19, 2012	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Nov 15, 2012		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 14, 2012	0.1900	0.2100	0.1900	0.2100	44,500	+0.01(+5.00%)
Nov 13, 2012	0.1900	0.2000	0.1900	0.2000	7,600	+0.01(+5.26%)
Nov 12, 2012	0.1800	0.1900	0.1800	0.1900	4,230	-0.03(-13.64%)
Nov 09, 2012	0.2200	0.2200	0.2200	0.2200	7,000	+0.00(+0.00%)
Nov 08, 2012	0.2400	0.2500	0.2200	0.2200	36,395	+0.00(+0.00%)
Nov 07, 2012	0.2200	0.2200	0.2200	0.2200	16,150	+0.00(+0.00%)
Nov 05, 2012		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Nov 02, 2012	0.2300	0.2500	0.2200	0.2500	20,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.