Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Nov 29, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 28, 2011 0.0001 0.0001 0.0001 0.0001 15,600,000 +0.00(+0.00%)
Nov 25, 2011 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Nov 23, 2011 0.0001 0.0001 0.0001 0.0001 35,368,100 +0.00(+0.00%)
Nov 22, 2011 0.0002 0.0002 0.0001 0.0001 20,249,800 -0.00(-50.00%)
Nov 21, 2011 0.0002 0.0002 0.0001 0.0002 4,620,600 +0.00(+0.00%)
Nov 18, 2011 0.0001 0.0002 0.0001 0.0002 10,447,399 +0.00(+0.00%)
Nov 17, 2011 0.0002 0.0002 0.0001 0.0002 71,805,600 +0.00(+0.00%)
Nov 16, 2011 0.0002 0.0002 0.0001 0.0002 33,805,300 +0.00(+0.00%)
Nov 15, 2011 0.0002 0.0002 0.0001 0.0002 63,439,448 +0.00(+0.00%)
Nov 14, 2011 0.0001 0.0002 0.0001 0.0002 61,254,832 +0.00(+100.00%)
Nov 11, 2011 0.0001 0.0001 0.0001 0.0001 5,068,799 +0.00(+0.00%)
Nov 10, 2011 0.0001 0.0001 0.0001 0.0001 15,592,898 +0.00(+0.00%)
Nov 09, 2011 0.0001 0.0001 0.0001 0.0001 8,310,000 -0.00(-50.00%)
Nov 08, 2011 0.0001 0.0002 0.0001 0.0002 41,003,448 +0.00(+100.00%)
Nov 07, 2011 0.0001 0.0002 0.0001 0.0001 88,707,952 +0.00(+0.00%)
Nov 04, 2011 0.0001 0.0001 0.0001 0.0001 47,743,000 +0.00(+0.00%)
Nov 03, 2011 0.0001 0.0002 0.0001 0.0001 69,652,352 +0.00(+0.00%)
Nov 02, 2011 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.