Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1080 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0275 0.0275 0.0250 0.0250 47,000 -0.00(-16.67%)
Nov 29, 2012 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 28, 2012 0.0300 0.0325 0.0300 0.0300 143,000 +0.00(+0.00%)
Nov 27, 2012 0.0350 0.0350 0.0300 0.0300 105,143 +0.00(+0.00%)
Nov 26, 2012 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 24, 2012 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0300 0.0300 0.0300 105,000 -0.00(-6.25%)
Nov 21, 2012 0.0320 0.0320 0.0301 0.0320 64,000 +0.00(+0.00%)
Nov 20, 2012 0.0320 0.0320 0.0320 0.0320 14,000 -0.01(-14.67%)
Nov 19, 2012 0.0320 0.0375 0.0320 0.0375 23,000 +0.01(+25.00%)
Nov 16, 2012 0.0320 0.0320 0.0300 0.0300 52,133 -0.00(-6.25%)
Nov 14, 2012 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Nov 13, 2012 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-0.28%)
Nov 12, 2012 0.0351 0.0400 0.0250 0.0351 51,000 +0.00(+0.29%)
Nov 09, 2012 0.0375 0.0375 0.0350 0.0350 22,000 +0.00(+0.00%)
Nov 08, 2012 0.0400 0.0400 0.0350 0.0350 37,700 -0.00(-12.50%)
Nov 07, 2012 0.0400 0.0400 0.0400 0.0400 21,914 +0.00(+14.29%)
Nov 06, 2012 0.0325 0.0450 0.0325 0.0350 35,086 -0.00(-12.50%)
Nov 05, 2012 0.0350 0.0400 0.0320 0.0400 28,500 +0.00(+0.00%)
Nov 02, 2012 0.0400 0.0400 0.0319 0.0400 180,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.