Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.6799	0.6799	0.6799	0	+0.07(+11.46%)
Nov 25, 2014	0.5401	0.6800	0.5401	0.6100	34,846	-0.07(-10.28%)
Nov 24, 2014	0.6799	0.6799	0.6799	0.6799	788	+0.05(+7.92%)
Nov 21, 2014	0.6002	0.6300	0.5500	0.6300	56,145	-0.05(-7.35%)
Nov 20, 2014	0.6001	0.6800	0.6001	0.6800	1,120	-0.01(-1.39%)
Nov 19, 2014	0.7100	0.7100	0.6890	0.6896	9,284	+0.01(+1.44%)
Nov 18, 2014	0.6750	0.6897	0.6200	0.6798	32,167	-0.03(-3.57%)
Nov 17, 2014	0.7050	0.7050	0.7050	0.7050	1,000	+0.00(+0.00%)
Nov 14, 2014	0.7350	0.7350	0.7050	0.7050	1,900	+0.01(+0.71%)
Nov 13, 2014	0.6201	0.7299	0.6201	0.7000	49,218	+0.02(+2.94%)
Nov 12, 2014	0.6710	0.7149	0.6700	0.6800	17,579	-0.04(-6.19%)
Nov 11, 2014	0.6800	0.7249	0.6700	0.7249	43,012	-0.01(-1.88%)
Nov 10, 2014	0.7000	0.7388	0.6900	0.7388	32,648	+0.05(+7.07%)
Nov 07, 2014	0.7200	0.7200	0.6900	0.6900	21,206	-0.03(-4.17%)
Nov 06, 2014	0.7100	0.7388	0.7100	0.7200	3,250	-0.01(-0.69%)
Nov 05, 2014	0.7250	0.7250	0.7250	0.7250	2,500	-0.01(-1.88%)
Nov 04, 2014	0.7399	0.7400	0.7389	0.7389	6,797	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.