Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0014	0.0022	0.0009	0.0015	62,008,800	+0.00(+25.00%)
Nov 27, 2019	0.0010	0.0013	0.0009	0.0012	18,446,600	+0.00(+33.33%)
Nov 26, 2019	0.0006	0.0012	0.0006	0.0009	31,498,296	+0.00(+50.00%)
Nov 25, 2019	0.0006	0.0006	0.0004	0.0006	5,919,400	+0.00(+0.00%)
Nov 22, 2019	0.0005	0.0006	0.0004	0.0006	19,428,800	+0.00(+20.00%)
Nov 21, 2019	0.0005	0.0005	0.0004	0.0005	302,115	+0.00(+0.00%)
Nov 20, 2019	0.0005	0.0005	0.0005	0.0005	700,000	+0.00(+0.00%)
Nov 19, 2019	0.0005	0.0005	0.0004	0.0005	5,614,097	+0.00(+0.00%)
Nov 18, 2019	0.0005	0.0006	0.0005	0.0005	12,516,765	-0.00(-16.67%)
Nov 15, 2019	0.0007	0.0007	0.0006	0.0006	2,250,000	+0.00(+0.00%)
Nov 14, 2019	0.0006	0.0006	0.0005	0.0006	1,950,139	-0.00(-25.00%)
Nov 13, 2019	0.0005	0.0008	0.0005	0.0008	1,692,000	+0.00(+0.00%)
Nov 12, 2019	0.0006	0.0008	0.0005	0.0008	11,036,673	+0.00(+0.00%)
Nov 11, 2019	0.0007	0.0010	0.0006	0.0008	5,214,556	-0.00(-20.00%)
Nov 08, 2019	0.0008	0.0010	0.0008	0.0010	1,176,800	+0.00(+11.11%)
Nov 07, 2019	0.0007	0.0009	0.0006	0.0009	5,706,634	-0.00(-10.00%)
Nov 06, 2019	0.0009	0.0010	0.0009	0.0010	311,568	+0.00(+0.00%)
Nov 05, 2019	0.0008	0.0010	0.0007	0.0010	1,516,428	+0.00(+0.00%)
Nov 04, 2019		0.0010	0.0010	0.0010	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.