Allied Security Innovations Inc (OP: ADSV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Nov 16, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Nov 15, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
| Nov 14, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
| Nov 11, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,799,990 | -0.00(-33.33%) |
| Nov 09, 2011 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Nov 07, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
| Nov 04, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 118,111 | +0.00(+50.00%) |
| Nov 03, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,110,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
