Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0005 0.0006 0.0005 0.0006 3,208,730 +0.00(+0.00%)
Nov 29, 2010 0.0004 0.0006 0.0004 0.0006 6,803,050 +0.00(+20.00%)
Nov 26, 2010 0.0005 0.0005 0.0004 0.0005 16,904,000 +0.00(+25.00%)
Nov 24, 2010 0.0005 0.0004 0.0004 0.0004 11,219,000 -0.00(-20.00%)
Nov 23, 2010 0.0005 0.0006 0.0005 0.0005 4,070,870 +0.00(+0.00%)
Nov 22, 2010 0.0005 0.0007 0.0005 0.0005 4,401,600 -0.00(-16.67%)
Nov 19, 2010 0.0006 0.0007 0.0006 0.0006 1,545,000 +0.00(+20.00%)
Nov 18, 2010 0.0006 0.0006 0.0004 0.0005 4,879,000 +0.00(+0.00%)
Nov 17, 2010 0.0007 0.0007 0.0005 0.0005 18,301,900 -0.00(-28.57%)
Nov 16, 2010 0.0008 0.0008 0.0006 0.0007 8,787,000 -0.00(-22.22%)
Nov 15, 2010 0.0009 0.0012 0.0007 0.0009 60,157,616 +0.00(+28.57%)
Nov 12, 2010 0.0006 0.0008 0.0005 0.0007 27,489,218 +0.00(+16.67%)
Nov 11, 2010 0.0003 0.0006 0.0003 0.0006 9,597,524 +0.00(+100.00%)
Nov 10, 2010 0.0003 0.0003 0.0003 0.0003 730,300 -0.00(-25.00%)
Nov 09, 2010 0.0004 0.0004 0.0003 0.0004 3,550,000 +0.00(+0.00%)
Nov 08, 2010 0.0004 0.0006 0.0003 0.0004 37,295,696 +0.00(+33.33%)
Nov 05, 2010 0.0005 0.0005 0.0003 0.0003 771,635 -0.00(-25.00%)
Nov 04, 2010 0.0005 0.0006 0.0004 0.0004 8,756,022 -0.00(-20.00%)
Nov 03, 2010 0.0005 0.0005 0.0004 0.0005 9,162,524 +0.00(+0.00%)
Nov 02, 2010 0.0005 0.0008 0.0004 0.0005 55,481,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.