Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 39.14 39.45 39.00 39.05 3,220,539 -0.09(-0.23%)
Nov 27, 2015 39.04 39.19 38.81 39.14 1,126,124 +0.19(+0.48%)
Nov 25, 2015 38.99 38.95 38.95 38.95 2,005,624 +0.13(+0.32%)
Nov 24, 2015 38.63 38.96 38.46 38.83 3,635,643 -0.02(-0.05%)
Nov 23, 2015 38.91 39.28 38.82 38.85 2,469,401 -0.04(-0.11%)
Nov 20, 2015 39.13 39.30 38.71 38.89 2,451,997 -0.11(-0.28%)
Nov 19, 2015 39.14 39.22 38.59 39.00 3,855,017 -0.15(-0.39%)
Nov 18, 2015 38.61 39.20 38.40 39.15 3,728,313 +0.73(+1.91%)
Nov 17, 2015 38.46 38.90 38.11 38.42 3,816,806 +0.14(+0.37%)
Nov 16, 2015 37.46 38.28 37.34 38.27 3,507,535 +0.73(+1.95%)
Nov 13, 2015 38.04 38.22 37.42 37.54 5,467,206 -0.55(-1.43%)
Nov 12, 2015 38.66 38.75 38.09 38.09 4,081,535 -0.78(-2.00%)
Nov 11, 2015 39.45 39.46 38.77 38.86 2,877,693 -0.27(-0.69%)
Nov 10, 2015 38.53 39.21 38.49 39.13 4,110,763 +0.47(+1.20%)
Nov 09, 2015 39.60 39.62 38.47 38.67 6,625,037 -0.72(-1.82%)
Nov 06, 2015 40.01 40.46 39.24 39.38 7,016,259 +0.57(+1.48%)
Nov 05, 2015 38.09 39.07 38.09 38.81 5,499,532 +0.63(+1.64%)
Nov 04, 2015 38.26 38.43 38.06 38.18 3,666,678 +0.09(+0.23%)
Nov 03, 2015 37.82 38.22 37.65 38.09 5,094,442 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.