Skip to main content

Dine Brands Global, Inc. (NY: DIN )

36.20 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 60.40 60.55 59.85 60.13 232,588 -0.27(-0.45%)
Nov 27, 2015 60.99 61.13 60.19 60.40 57,341 -0.59(-0.96%)
Nov 25, 2015 60.14 60.99 60.99 60.99 148,716 +0.96(+1.59%)
Nov 24, 2015 59.46 60.83 58.96 60.03 331,611 +0.33(+0.55%)
Nov 23, 2015 59.09 59.92 58.79 59.70 157,471 +0.55(+0.92%)
Nov 20, 2015 59.38 59.89 58.82 59.16 215,315 +0.11(+0.19%)
Nov 19, 2015 58.29 59.14 57.78 59.04 196,741 +0.78(+1.34%)
Nov 18, 2015 57.70 58.46 57.24 58.26 178,319 +0.85(+1.48%)
Nov 17, 2015 58.41 58.79 57.29 57.41 222,742 -0.85(-1.46%)
Nov 16, 2015 57.41 58.34 57.09 58.26 159,738 +0.86(+1.51%)
Nov 13, 2015 58.43 58.66 57.32 57.40 196,810 -1.08(-1.85%)
Nov 12, 2015 59.07 59.32 58.23 58.48 219,345 -0.67(-1.13%)
Nov 11, 2015 58.88 59.46 58.40 59.15 198,714 +0.42(+0.71%)
Nov 10, 2015 57.95 58.82 57.95 58.73 202,822 +0.60(+1.02%)
Nov 09, 2015 59.16 59.21 57.77 58.14 253,723 -1.28(-2.16%)
Nov 06, 2015 58.54 59.58 58.44 59.42 275,929 +0.73(+1.24%)
Nov 05, 2015 59.64 59.64 58.26 58.69 277,574 -0.79(-1.32%)
Nov 04, 2015 60.23 60.31 59.41 59.48 367,212 -0.60(-0.99%)
Nov 03, 2015 59.09 60.14 58.87 60.07 325,359 +0.73(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.