Skip to main content

Altice USA Inc Cl A (NY: ATUS )

2.430 -0.090 (-3.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 15.84 16.27 15.69 15.84 18,228,236 -0.15(-0.94%)
Nov 29, 2021 16.05 16.24 15.82 15.99 5,958,390 -0.03(-0.19%)
Nov 26, 2021 16.04 16.19 15.72 16.02 7,218,227 -0.29(-1.78%)
Nov 24, 2021 16.83 17.07 16.27 16.31 15,117,161 -0.40(-2.39%)
Nov 23, 2021 16.99 17.02 16.54 16.71 3,322,713 -0.23(-1.36%)
Nov 22, 2021 16.68 17.10 16.36 16.94 5,254,066 +0.10(+0.59%)
Nov 19, 2021 17.19 17.27 16.66 16.84 6,946,934 -0.44(-2.55%)
Nov 18, 2021 18.09 17.41 17.23 17.28 7,970,631 -1.10(-5.98%)
Nov 17, 2021 17.60 18.59 17.50 18.38 11,769,331 +1.06(+6.12%)
Nov 16, 2021 17.40 17.48 17.19 17.32 3,524,919 +0.02(+0.12%)
Nov 15, 2021 17.43 17.49 16.99 17.30 6,280,755 -0.10(-0.57%)
Nov 12, 2021 17.07 17.56 16.69 17.40 6,776,443 +0.15(+0.87%)
Nov 11, 2021 17.55 17.86 17.21 17.25 3,564,136 +0.00(+0.00%)
Nov 10, 2021 17.62 17.23 17.25 4,561,541 -0.29(-1.65%)
Nov 09, 2021 17.65 17.77 17.32 17.54 6,218,613 +0.00(+0.00%)
Nov 08, 2021 17.95 18.07 16.99 17.54 8,403,334 -0.52(-2.88%)
Nov 05, 2021 17.75 18.43 17.25 18.06 9,914,758 +1.63(+9.92%)
Nov 04, 2021 17.17 17.69 16.32 16.43 11,786,195 -0.87(-5.03%)
Nov 03, 2021 16.41 17.47 16.41 17.30 7,176,293 +0.88(+5.36%)
Nov 02, 2021 16.89 17.01 16.30 16.42 4,838,204 -0.46(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.