Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 67.11 68.17 66.84 67.47 1,261,423 +0.45(+0.67%)
Nov 29, 2017 64.78 67.03 64.07 67.02 1,211,768 +2.35(+3.63%)
Nov 28, 2017 63.95 64.67 63.39 64.67 1,529,715 +0.69(+1.08%)
Nov 27, 2017 64.28 64.76 63.88 63.98 389,192 -0.40(-0.62%)
Nov 24, 2017 63.97 64.58 63.72 64.38 162,303 +0.59(+0.93%)
Nov 22, 2017 63.95 63.98 63.29 63.79 569,654 -0.10(-0.16%)
Nov 21, 2017 63.87 64.06 63.29 63.89 788,641 +0.10(+0.16%)
Nov 20, 2017 64.22 64.57 63.56 63.79 879,757 -0.55(-0.85%)
Nov 17, 2017 64.20 64.45 63.81 64.34 823,225 +0.01(+0.01%)
Nov 16, 2017 61.10 64.46 61.10 64.33 1,433,406 +3.26(+5.35%)
Nov 15, 2017 60.22 61.10 59.45 61.06 1,190,719 +0.45(+0.73%)
Nov 14, 2017 60.76 60.86 60.20 60.62 612,763 -0.39(-0.64%)
Nov 13, 2017 59.73 61.06 59.66 61.01 691,400 +0.99(+1.65%)
Nov 10, 2017 59.06 60.08 58.94 60.02 701,680 +0.85(+1.43%)
Nov 09, 2017 58.80 59.26 58.31 59.17 789,460 -0.14(-0.23%)
Nov 08, 2017 60.40 60.61 59.19 59.31 1,355,163 -0.85(-1.41%)
Nov 07, 2017 62.93 62.93 59.76 60.16 1,144,156 -2.03(-3.26%)
Nov 06, 2017 62.22 62.73 62.06 62.18 1,087,026 -0.25(-0.39%)
Nov 03, 2017 62.36 62.65 61.86 62.43 571,268 -0.06(-0.10%)
Nov 02, 2017 62.32 62.57 62.02 62.49 641,292 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.