Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 17.43 17.52 16.92 16.96 143,074 -0.66(-3.74%)
Nov 27, 2020 17.67 17.77 17.44 17.62 54,378 -0.15(-0.86%)
Nov 25, 2020 18.45 18.45 17.66 17.77 90,840 -0.78(-4.22%)
Nov 24, 2020 17.66 18.61 17.47 18.55 215,445 +1.19(+6.87%)
Nov 23, 2020 16.65 17.47 16.53 17.36 141,836 +0.93(+5.63%)
Nov 20, 2020 16.21 16.58 16.12 16.44 115,986 +0.12(+0.76%)
Nov 19, 2020 16.17 16.35 15.79 16.31 79,755 +0.06(+0.35%)
Nov 18, 2020 16.83 17.15 16.25 16.25 143,793 -0.51(-3.02%)
Nov 17, 2020 16.56 17.10 16.22 16.76 137,206 -0.05(-0.28%)
Nov 16, 2020 16.54 17.01 16.14 16.81 136,580 +0.70(+4.32%)
Nov 13, 2020 15.91 16.13 15.65 16.11 120,282 +0.33(+2.12%)
Nov 12, 2020 15.81 15.87 15.46 15.78 140,085 -0.25(-1.55%)
Nov 11, 2020 16.22 16.35 15.86 16.02 78,691 -0.21(-1.29%)
Nov 10, 2020 16.06 16.40 15.99 16.23 212,210 +0.43(+2.72%)
Nov 09, 2020 15.75 16.68 15.57 15.81 211,711 +0.81(+5.41%)
Nov 06, 2020 15.16 15.60 14.81 14.99 202,530 -0.09(-0.57%)
Nov 05, 2020 14.13 15.19 14.13 15.08 255,176 +1.01(+7.19%)
Nov 04, 2020 14.62 14.98 13.98 14.07 279,031 -0.87(-5.81%)
Nov 03, 2020 15.19 15.31 14.81 14.94 160,488 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.